POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,901 Value ($000) $735 Avg Close $117.65 Range $108.04 - $128.13

Q2 2025

Shares 2,045 Value ($000) $225 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 33,888 Value ($000) $3,130 Avg Close $94.85 Range $83.55 - $103.96

Q1 2024

Shares 13,137 Value ($000) $1,157 Avg Close $79.47 Range $74.78 - $84.90

Q2 2023

Shares 10,804 Value ($000) $654 Avg Close $54.54 Range $48.26 - $60.05

Q4 2022

Shares 42,138 Value ($000) $2,795 Avg Close $63.10 Range $57.09 - $70.11

Q3 2020

Shares 21,279 Value ($000) $772 Avg Close $31.61 Range $28.96 - $34.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,901	$735	$117.65	$108.04 - $128.13
Q2 2025	2,045	$225	$97.12	$76.74 - $110.20
Q1 2025	33,888	$3,130	$94.85	$83.55 - $103.96
Q1 2024	13,137	$1,157	$79.47	$74.78 - $84.90
Q2 2023	10,804	$654	$54.54	$48.26 - $60.05
Q4 2022	42,138	$2,795	$63.10	$57.09 - $70.11
Q3 2020	21,279	$772	$31.61	$28.96 - $34.41