POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,336 Value ($000) $551 Avg Close $118.24 Range $108.40 - $128.49
Q1 2025
Shares 3,714 Value ($000) $343 Avg Close $94.85 Range $83.55 - $103.96
Q3 2024
Shares 6,092 Value ($000) $611 Avg Close $93.67 Range $81.90 - $100.84
Q3 2023
Shares 3,204 Value ($000) $202 Avg Close $61.69 Range $55.07 - $68.88
Q4 2022
Shares 13,719 Value ($000) $910 Avg Close $63.10 Range $57.09 - $70.11
Q2 2022
Shares 3,441 Value ($000) $265 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 11,611 Value ($000) $949 Avg Close $78.45 Range $68.83 - $88.21
Q3 2021
Shares 5,471 Value ($000) $425 Avg Close $65.30 Range $59.85 - $70.52