POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $280 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 2,522 Value ($000) $320 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$280	$117.65	$108.04 - $128.13
Q3 2025	2,522	$320	$118.24	$108.40 - $128.49