POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,318 Value ($000) $10,873 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 147,883 Value ($000) $18,783 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 79,261 Value ($000) $8,735 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 37,104 Value ($000) $3,427 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 19,775 Value ($000) $1,860 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 2,645 Value ($000) $265 Avg Close $93.67 Range $81.90 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,318	$10,873	$117.65	$108.04 - $128.13
Q3 2025	147,883	$18,783	$118.24	$108.40 - $128.49
Q2 2025	79,261	$8,735	$97.12	$76.74 - $110.20
Q1 2025	37,104	$3,427	$94.85	$83.55 - $103.96
Q4 2024	19,775	$1,860	$92.92	$83.95 - $100.25
Q3 2024	2,645	$265	$93.67	$81.90 - $100.84