POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,746 Value ($000) $217 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,609 Value ($000) $204 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 1,829 Value ($000) $202 Avg Close $97.12 Range $76.74 - $110.20

Q3 2020

Shares 17,021 Value ($000) $617 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 8,469 Value ($000) $315 Avg Close $31.48 Range $26.28 - $39.08

Q4 2019

Shares 7,093 Value ($000) $417 Avg Close $46.20 Range $43.31 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,746	$217	$117.65	$108.04 - $128.13
Q3 2025	1,609	$204	$118.24	$108.40 - $128.49
Q2 2025	1,829	$202	$97.12	$76.74 - $110.20
Q3 2020	17,021	$617	$31.61	$28.96 - $34.41
Q2 2020	8,469	$315	$31.48	$26.28 - $39.08
Q4 2019	7,093	$417	$46.20	$43.31 - $49.56