POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 547 Value ($000) $60 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 518 Value ($000) $48 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 470 Value ($000) $44 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 469 Value ($000) $47 Avg Close $93.67 Range $81.90 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	547	$60	$97.12	$76.74 - $110.20
Q1 2025	518	$48	$94.85	$83.55 - $103.96
Q4 2024	470	$44	$92.92	$83.95 - $100.25
Q3 2024	469	$47	$93.67	$81.90 - $100.84