POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $396 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,493 Value ($000) $444 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,147 Value ($000) $347 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 2,783 Value ($000) $257 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 2,219 Value ($000) $209 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 3,164 Value ($000) $317 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 3,127 Value ($000) $277 Avg Close $83.05 Range $76.85 - $88.76
Q2 2022
Shares 2,621 Value ($000) $202 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 2,719 Value ($000) $222 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 2,556 Value ($000) $210 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 2,184 Value ($000) $169 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 1,840 Value ($000) $138 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 75 Value ($000) $5 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 75 Value ($000) $4 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 833 Value ($000) $32,497 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 877 Value ($000) $31,122 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 879 Value ($000) $30,765 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 895 Value ($000) $50,648 Avg Close $46.20 Range $43.31 - $49.56