POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $3 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 40 Value ($000) $3 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 40 Value ($000) $3 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 40 Value ($000) $3 Avg Close $71.65 Range $66.07 - $76.82

Q2 2021

Shares 40 Value ($000) $3 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 40 Value ($000) $3 Avg Close $56.15 Range $46.80 - $65.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$3	$70.02	$63.99 - $74.79
Q2 2022	40	$3	$71.19	$66.88 - $75.32
Q1 2022	40	$3	$78.45	$68.83 - $88.21
Q4 2021	40	$3	$71.65	$66.07 - $76.82
Q2 2021	40	$3	$66.85	$59.98 - $73.35
Q1 2021	40	$3	$56.15	$46.80 - $65.48