POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,912 Value ($000) $282 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 4,053 Value ($000) $312 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 4,576 Value ($000) $374 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 4,354 Value ($000) $357 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 3,919 Value ($000) $304 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 3,377 Value ($000) $253 Avg Close $66.85 Range $59.98 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,912	$282	$70.02	$63.99 - $74.79
Q2 2022	4,053	$312	$71.19	$66.88 - $75.32
Q1 2022	4,576	$374	$78.45	$68.83 - $88.21
Q4 2021	4,354	$357	$71.65	$66.07 - $76.82
Q3 2021	3,919	$304	$65.30	$59.85 - $70.52
Q2 2021	3,377	$253	$66.85	$59.98 - $73.35