POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,085 Value ($000) $1,241 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 13,210 Value ($000) $1,084 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 12,971 Value ($000) $817 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 12,503 Value ($000) $757 Avg Close $54.54 Range $48.26 - $60.05

Q4 2020

Shares 21 Value ($000) $1 Avg Close $40.89 Range $30.80 - $49.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,085	$1,241	$79.47	$74.78 - $84.90
Q4 2023	13,210	$1,084	$66.61	$55.65 - $78.31
Q3 2023	12,971	$817	$61.69	$55.07 - $68.88
Q2 2023	12,503	$757	$54.54	$48.26 - $60.05
Q4 2020	21	$1	$40.89	$30.80 - $49.71