POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 11 Value ($000) $1 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 20 Value ($000) $1 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 18 Value ($000) $1 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 18 Value ($000) $1 Avg Close $78.45 Range $68.83 - $88.21