POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,211 Value ($000) $408 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 3,631 Value ($000) $400 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 3,833 Value ($000) $354 Avg Close $94.85 Range $83.55 - $103.96

Q1 2023

Shares 2,903 Value ($000) $167 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 2,994 Value ($000) $199 Avg Close $63.10 Range $57.09 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,211	$408	$118.24	$108.40 - $128.49
Q2 2025	3,631	$400	$97.12	$76.74 - $110.20
Q1 2025	3,833	$354	$94.85	$83.55 - $103.96
Q1 2023	2,903	$167	$59.53	$45.03 - $66.78
Q4 2022	2,994	$199	$63.10	$57.09 - $70.11