POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,043 Value ($000) $2,313 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 6,073 Value ($000) $571 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 6,329 Value ($000) $635 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 2,504 Value ($000) $221 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 4,455 Value ($000) $392 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 4,587 Value ($000) $376 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 4,435 Value ($000) $279 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 6,095 Value ($000) $369 Avg Close $54.54 Range $48.26 - $60.05
Q4 2022
Shares 14,516 Value ($000) $963 Avg Close $63.10 Range $57.09 - $70.11