POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,058 Value ($000) $5,362 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 141,002 Value ($000) $17,909 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 176,182 Value ($000) $19,417 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 267,702 Value ($000) $24,728 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 278,431 Value ($000) $26,189 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 334,880 Value ($000) $33,578 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 385,842 Value ($000) $34,120 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 289,808 Value ($000) $25,529 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 505,014 Value ($000) $41,446 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 478,004 Value ($000) $30,119 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 195,000 Value ($000) $11,801 Avg Close $54.54 Range $48.26 - $60.05
Q2 2022
Shares 14,558 Value ($000) $1,120 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 58,358 Value ($000) $4,770 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 52,641 Value ($000) $4,319 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 47,965 Value ($000) $3,725 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 55,908 Value ($000) $4,196 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 58,008 Value ($000) $4,079 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 150,005 Value ($000) $8,448 Avg Close $40.89 Range $30.80 - $49.71