POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,186 Value ($000) $1,517 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,480 Value ($000) $442 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,647 Value ($000) $402 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 42,821 Value ($000) $3,955 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 30,100 Value ($000) $2,831 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 25,681 Value ($000) $2,575 Avg Close $93.67 Range $81.90 - $100.84
Q1 2023
Shares 15,000 Value ($000) $861 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 55,707 Value ($000) $3,694 Avg Close $63.10 Range $57.09 - $70.11
Q2 2022
Shares 62,815 Value ($000) $4,832 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 39,700 Value ($000) $3,245 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 19,200 Value ($000) $1,575 Avg Close $71.65 Range $66.07 - $76.82