POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,701 Value ($000) $1,276 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 18,261 Value ($000) $1,405 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 419 Value ($000) $34 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 17,431 Value ($000) $1,430 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 30 Value ($000) $2 Avg Close $65.30 Range $59.85 - $70.52

Q1 2021

Shares 12,997 Value ($000) $927 Avg Close $56.15 Range $46.80 - $65.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,701	$1,276	$70.02	$63.99 - $74.79
Q2 2022	18,261	$1,405	$71.19	$66.88 - $75.32
Q1 2022	419	$34	$78.45	$68.83 - $88.21
Q4 2021	17,431	$1,430	$71.65	$66.07 - $76.82
Q3 2021	30	$2	$65.30	$59.85 - $70.52
Q1 2021	12,997	$927	$56.15	$46.80 - $65.48