POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $211 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,874 Value ($000) $238 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 2,067 Value ($000) $228 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 2,177 Value ($000) $201 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 2,143 Value ($000) $202 Avg Close $92.92 Range $83.95 - $100.25

Q1 2022

Shares 2,856 Value ($000) $233 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 2,696 Value ($000) $221 Avg Close $71.65 Range $66.07 - $76.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$211	$117.65	$108.04 - $128.13
Q3 2025	1,874	$238	$118.24	$108.40 - $128.49
Q2 2025	2,067	$228	$97.12	$76.74 - $110.20
Q1 2025	2,177	$201	$94.85	$83.55 - $103.96
Q4 2024	2,143	$202	$92.92	$83.95 - $100.25
Q1 2022	2,856	$233	$78.45	$68.83 - $88.21
Q4 2021	2,696	$221	$71.65	$66.07 - $76.82