POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,102 Value ($000) $884 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 9,022 Value ($000) $1,078 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 5,331 Value ($000) $588 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,102	$884	$117.65	$108.04 - $128.13
Q3 2025	9,022	$1,078	$118.24	$108.40 - $128.49
Q2 2025	5,331	$588	$97.12	$76.74 - $110.20