POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,253 Value ($000) $23,317 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 122,278 Value ($000) $15,531 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 119,455 Value ($000) $13,165 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 134,031 Value ($000) $32,177 Avg Close $94.85 Range $83.55 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,253	$23,317	$117.65	$108.04 - $128.13
Q3 2025	122,278	$15,531	$118.24	$108.40 - $128.49
Q2 2025	119,455	$13,165	$97.12	$76.74 - $110.20
Q1 2025	134,031	$32,177	$94.85	$83.55 - $103.96