POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 545 Value ($000) $50 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 580 Value ($000) $55 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 617 Value ($000) $62 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 637 Value ($000) $56 Avg Close $83.05 Range $76.85 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	545	$50	$94.85	$83.55 - $103.96
Q4 2024	580	$55	$92.92	$83.95 - $100.25
Q3 2024	617	$62	$93.67	$81.90 - $100.84
Q2 2024	637	$56	$83.05	$76.85 - $88.76