POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,520 Value ($000) $574 Avg Close $118.24 Range $108.40 - $128.49

Q4 2024

Shares 1,760 Value ($000) $166 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,520	$574	$118.24	$108.40 - $128.49
Q4 2024	1,760	$166	$92.92	$83.95 - $100.25