POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,868 Value ($000) $13 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 1,122,347 Value ($000) $143 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 1,614,630 Value ($000) $178 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 1,764,127 Value ($000) $163 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 1,917,746 Value ($000) $180 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 2,292,719 Value ($000) $230 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 2,621,881 Value ($000) $232 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 2,705,721 Value ($000) $238 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 2,751,741 Value ($000) $226 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 2,859,550 Value ($000) $180 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 2,896,617 Value ($000) $175 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 2,838,427 Value ($000) $163 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 2,280,285 Value ($000) $151 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 2,216,922 Value ($000) $159,752 Avg Close $70.02 Range $63.99 - $74.79