POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,791 Value ($000) $1,717 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 14,634 Value ($000) $1,859 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 13,408 Value ($000) $1,478 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,791	$1,717	$117.65	$108.04 - $128.13
Q3 2025	14,634	$1,859	$118.24	$108.40 - $128.49
Q2 2025	13,408	$1,478	$97.12	$76.74 - $110.20