POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,239 Value ($000) $11,237 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 90,239 Value ($000) $11,461 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 31,950 Value ($000) $3,521 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,239	$11,237	$117.65	$108.04 - $128.13
Q3 2025	90,239	$11,461	$118.24	$108.40 - $128.49
Q2 2025	31,950	$3,521	$97.12	$76.74 - $110.20