POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $1 Avg Close $118.24 Range $108.40 - $128.49

Q3 2024

Shares 70 Value ($000) $7 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 133 Value ($000) $12 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 146 Value ($000) $13 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 24 Value ($000) $2 Avg Close $66.61 Range $55.65 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$1	$118.24	$108.40 - $128.49
Q3 2024	70	$7	$93.67	$81.90 - $100.84
Q2 2024	133	$12	$83.05	$76.85 - $88.76
Q1 2024	146	$13	$79.47	$74.78 - $84.90
Q4 2023	24	$2	$66.61	$55.65 - $78.31