POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,629 Value ($000) $452 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 3,752 Value ($000) $477 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 2,287 Value ($000) $252 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,629	$452	$117.65	$108.04 - $128.13
Q3 2025	3,752	$477	$118.24	$108.40 - $128.49
Q2 2025	2,287	$252	$97.12	$76.74 - $110.20