POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804,848 Value ($000) $473,780 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 3,768,918 Value ($000) $478,690 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 3,702,191 Value ($000) $408,018 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 3,911,348 Value ($000) $361,291 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 3,968,719 Value ($000) $373,298 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 3,371,976 Value ($000) $338,108 Avg Close $93.67 Range $81.90 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804,848	$473,780	$117.65	$108.04 - $128.13
Q3 2025	3,768,918	$478,690	$118.24	$108.40 - $128.49
Q2 2025	3,702,191	$408,018	$97.12	$76.74 - $110.20
Q1 2025	3,911,348	$361,291	$94.85	$83.55 - $103.96
Q4 2024	3,968,719	$373,298	$92.92	$83.95 - $100.25
Q3 2024	3,371,976	$338,108	$93.67	$81.90 - $100.84