POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,902 Value ($000) $1,002 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 5,385 Value ($000) $414 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 9,236 Value ($000) $755 Avg Close $78.45 Range $68.83 - $88.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,902	$1,002	$70.02	$63.99 - $74.79
Q2 2022	5,385	$414	$71.19	$66.88 - $75.32
Q1 2022	9,236	$755	$78.45	$68.83 - $88.21