POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $141 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,297 Value ($000) $165 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 1,297 Value ($000) $143 Avg Close $97.12 Range $76.74 - $110.20

Q4 2024

Shares 988 Value ($000) $93 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 1,036 Value ($000) $104 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 1,036 Value ($000) $92 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 972 Value ($000) $86 Avg Close $79.47 Range $74.78 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$141	$117.65	$108.04 - $128.13
Q3 2025	1,297	$165	$118.24	$108.40 - $128.49
Q2 2025	1,297	$143	$97.12	$76.74 - $110.20
Q4 2024	988	$93	$92.92	$83.95 - $100.25
Q3 2024	1,036	$104	$93.67	$81.90 - $100.84
Q2 2024	1,036	$92	$83.05	$76.85 - $88.76
Q1 2024	972	$86	$79.47	$74.78 - $84.90