POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $668 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 4,619 Value ($000) $587 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 100 Value ($000) $11 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 100 Value ($000) $9 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 100 Value ($000) $9 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 100 Value ($000) $10 Avg Close $93.67 Range $81.90 - $100.84
Q4 2020
Shares 1,300 Value ($000) $73 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 1,300 Value ($000) $47 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 1,300 Value ($000) $48 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 1,300 Value ($000) $46 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 4,732 Value ($000) $278 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 3,744 Value ($000) $202 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 3,999 Value ($000) $217 Avg Close $44.72 Range $42.64 - $48.19