POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,169 Value ($000) $5,998 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 16,942 Value ($000) $2,152 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,169	$5,998	$117.65	$108.04 - $128.13
Q3 2025	16,942	$2,152	$118.24	$108.40 - $128.49