POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 236,780 Value ($000) $6,833 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 133,960 Value ($000) $4,607 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 57,270 Value ($000) $1,950 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 57,270 Value ($000) $1,686 Avg Close $24.05 Range $21.93 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	236,780	$6,833	$25.35	$20.64 - $26.99
Q1 2015	133,960	$4,607	$24.94	$22.83 - $27.00
Q4 2014	57,270	$1,950	$23.63	$20.00 - $25.96
Q3 2014	57,270	$1,686	$24.05	$21.93 - $26.34