POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,724 Value ($000) $3,452 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 29,999 Value ($000) $3,810 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 25,940 Value ($000) $2,859 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 25,252 Value ($000) $2,333 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 25,411 Value ($000) $2,390 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,724	$3,452	$117.65	$108.04 - $128.13
Q3 2025	29,999	$3,810	$118.24	$108.40 - $128.49
Q2 2025	25,940	$2,859	$97.12	$76.74 - $110.20
Q1 2025	25,252	$2,333	$94.85	$83.55 - $103.96
Q4 2024	25,411	$2,390	$92.92	$83.95 - $100.25