POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $26 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,146 Value ($000) $146 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 4,167 Value ($000) $459 Avg Close $97.12 Range $76.74 - $110.20

Q4 2024

Shares 196 Value ($000) $18 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$26	$117.65	$108.04 - $128.13
Q3 2025	1,146	$146	$118.24	$108.40 - $128.49
Q2 2025	4,167	$459	$97.12	$76.74 - $110.20
Q4 2024	196	$18	$92.92	$83.95 - $100.25