POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,667 Value ($000) $10,916 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 86,307 Value ($000) $10,962 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 62,110 Value ($000) $6,845 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 62,660 Value ($000) $5,788 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 62,475 Value ($000) $5,876 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,667	$10,916	$117.65	$108.04 - $128.13
Q3 2025	86,307	$10,962	$118.24	$108.40 - $128.49
Q2 2025	62,110	$6,845	$97.12	$76.74 - $110.20
Q1 2025	62,660	$5,788	$94.85	$83.55 - $103.96
Q4 2024	62,475	$5,876	$92.92	$83.95 - $100.25