PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,982 Value ($000) $2,465 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 356,712 Value ($000) $5,986 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 80,654 Value ($000) $951 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 601,929 Value ($000) $4,388 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 102,021 Value ($000) $502 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 85,048 Value ($000) $131 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 84,450 Value ($000) $128 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 70,524 Value ($000) $304 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 93,413 Value ($000) $288 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 23,991 Value ($000) $19 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 7,047 Value ($000) $10 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 83,676 Value ($000) $120 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 60,806 Value ($000) $114 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 176,324 Value ($000) $397 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 193,703 Value ($000) $495 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 248,225 Value ($000) $1,724 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 180,125 Value ($000) $2,808 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 181,184 Value ($000) $3,204 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 169,908 Value ($000) $3,286 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 1,050 Value ($000) $19 Avg Close $17.77 Range $12.52 - $24.41
Q4 2020
Shares 1,350 Value ($000) $19 Avg Close $11.17 Range $10.03 - $17.31