PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220,891 Value ($000) $20,277 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 2,043,184 Value ($000) $34,285 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 2,068,084 Value ($000) $24,383 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 2,253,931 Value ($000) $16,431 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 1,694,752 Value ($000) $8,338 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 1,667,493 Value ($000) $2,560 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 1,552,317 Value ($000) $2,344 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 289,374 Value ($000) $1,247 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 298,374 Value ($000) $919 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 278,774 Value ($000) $224 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 300,824 Value ($000) $415 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 1,731,769 Value ($000) $2,476 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 1,806,209 Value ($000) $3,396 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 1,995,606 Value ($000) $4,490 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 3,289,130 Value ($000) $8,420 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 2,092,414 Value ($000) $14,532 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 1,900,894 Value ($000) $29,635 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 1,721,912 Value ($000) $30,443 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 1,092,344 Value ($000) $21,126 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 41,700 Value ($000) $738 Avg Close $17.77 Range $12.52 - $24.41