PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,918 Value ($000) $2,145 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 233,719 Value ($000) $3,922 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 184,463 Value ($000) $2,175 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 11,301 Value ($000) $82 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 6,033,636 Value ($000) $29,685 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 3,266,603 Value ($000) $5,014 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 3,268,186 Value ($000) $4,935 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 3,286,939 Value ($000) $14,167 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 3,289,658 Value ($000) $10,132 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 3,263,009 Value ($000) $2,619 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 3,265,970 Value ($000) $4,507 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 3,267,678 Value ($000) $4,673 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 41,341 Value ($000) $78 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 4,005,691 Value ($000) $9,013 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 3,950,874 Value ($000) $10,114 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 7,237,116 Value ($000) $50,262 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 14,094,081 Value ($000) $219,727 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 14,510,132 Value ($000) $256,538 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 14,429,155 Value ($000) $279,059 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 4,944,049 Value ($000) $87,509 Avg Close $17.77 Range $12.52 - $24.41