PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,681 Value ($000) $179 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 59,737 Value ($000) $704 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 35,743 Value ($000) $261 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 40,593 Value ($000) $200 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 46,343 Value ($000) $71 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 56,410 Value ($000) $85 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 70,745 Value ($000) $305 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 80,852 Value ($000) $249 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 234,190 Value ($000) $188 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 245,229 Value ($000) $338 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 260,229 Value ($000) $372 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 277,894 Value ($000) $522 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 634,069 Value ($000) $1,427 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 633,651 Value ($000) $1,622 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 417,779 Value ($000) $2,901 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 208,438 Value ($000) $3,250 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 201,024 Value ($000) $3,554 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 239,371 Value ($000) $4,629 Avg Close $16.49 Range $11.73 - $20.73