PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $233 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 50,746 Value ($000) $852 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 25,500 Value ($000) $301 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 16,500 Value ($000) $120 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 16,500 Value ($000) $81 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 16,500 Value ($000) $25 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 66,300 Value ($000) $100 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 207,429 Value ($000) $894 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 210,703 Value ($000) $649 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 161,675 Value ($000) $130 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 162,294 Value ($000) $224 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 184,878 Value ($000) $264 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 238,732 Value ($000) $449 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 238,745 Value ($000) $537 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 212,871 Value ($000) $545 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 187,071 Value ($000) $1,299 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 133,052 Value ($000) $2,074 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 132,025 Value ($000) $2,334 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 88,331 Value ($000) $1,708 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 105,699 Value ($000) $1,871 Avg Close $17.77 Range $12.52 - $24.41
Q4 2020
Shares 93,047 Value ($000) $1,328 Avg Close $11.17 Range $10.03 - $17.31