PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,729 Value ($000) $189 Avg Close $12.04 Range $8.81 - $17.45

Q3 2025

Shares 21,711 Value ($000) $371 Avg Close $15.34 Range $11.74 - $19.44

Q2 2025

Shares 29,909 Value ($000) $352 Avg Close $8.59 Range $4.64 - $12.35

Q1 2025

Shares 32,695 Value ($000) $242 Avg Close $5.42 Range $3.72 - $8.48

Q4 2024

Shares 7,127 Value ($000) $35 Avg Close $3.21 Range $1.26 - $6.04

Q4 2022

Shares 1,712 Value ($000) $3 Avg Close $1.77 Range $0.94 - $2.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,729	$189	$12.04	$8.81 - $17.45
Q3 2025	21,711	$371	$15.34	$11.74 - $19.44
Q2 2025	29,909	$352	$8.59	$4.64 - $12.35
Q1 2025	32,695	$242	$5.42	$3.72 - $8.48
Q4 2024	7,127	$35	$3.21	$1.26 - $6.04
Q4 2022	1,712	$3	$1.77	$0.94 - $2.55