PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,106 Value ($000) $3,388 Avg Close $12.04 Range $8.81 - $17.45

Q3 2025

Shares 73,300 Value ($000) $1,230 Avg Close $15.34 Range $11.74 - $19.44

Q2 2025

Shares 20,362 Value ($000) $240 Avg Close $8.59 Range $4.64 - $12.35

Q3 2022

Shares 102,077 Value ($000) $229,673 Avg Close $2.42 Range $1.80 - $3.53

Q2 2022

Shares 123,984 Value ($000) $317,399 Avg Close $4.14 Range $2.21 - $7.42

Q1 2022

Shares 64,216 Value ($000) $445,981 Avg Close $9.23 Range $5.83 - $16.26

Q4 2021

Shares 64,216 Value ($000) $1,001,127 Avg Close $19.25 Range $15.01 - $27.50

Q3 2021

Shares 67,618 Value ($000) $1,195,486 Avg Close $18.77 Range $15.05 - $23.50

Q2 2021

Shares 59,524 Value ($000) $1,151,194 Avg Close $16.49 Range $11.73 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,106	$3,388	$12.04	$8.81 - $17.45
Q3 2025	73,300	$1,230	$15.34	$11.74 - $19.44
Q2 2025	20,362	$240	$8.59	$4.64 - $12.35
Q3 2022	102,077	$229,673	$2.42	$1.80 - $3.53
Q2 2022	123,984	$317,399	$4.14	$2.21 - $7.42
Q1 2022	64,216	$445,981	$9.23	$5.83 - $16.26
Q4 2021	64,216	$1,001,127	$19.25	$15.01 - $27.50
Q3 2021	67,618	$1,195,486	$18.77	$15.05 - $23.50
Q2 2021	59,524	$1,151,194	$16.49	$11.73 - $20.73