PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,598 Value ($000) $7,273 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 803,724 Value ($000) $13,486 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 257,513 Value ($000) $3,036 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 231,158 Value ($000) $1,685 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 248,200 Value ($000) $1,221 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 236,351 Value ($000) $363 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 215,180 Value ($000) $325 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 33,000 Value ($000) $142 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 33,000 Value ($000) $102 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 33,000 Value ($000) $26 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 421,959 Value ($000) $582 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 605,356 Value ($000) $866 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 618,492 Value ($000) $1,163 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 517,128 Value ($000) $1,164 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 551,894 Value ($000) $1,413 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 548,346 Value ($000) $3,809 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 535,195 Value ($000) $8,344 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 528,539 Value ($000) $9,345 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 393,443 Value ($000) $7,610 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 298,929 Value ($000) $5,292 Avg Close $17.77 Range $12.52 - $24.41