PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,554 Value ($000) $8,651 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 1,120,901 Value ($000) $18,809 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 1,582,901 Value ($000) $18,662 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 582,423 Value ($000) $4,246 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 591,885 Value ($000) $2,912 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 344,323 Value ($000) $529 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 278,471 Value ($000) $420 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 185,125 Value ($000) $798 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 131,081 Value ($000) $404 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 491,702 Value ($000) $395 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 542,479 Value ($000) $749 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 493,832 Value ($000) $706 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 288,960 Value ($000) $543 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 262,661 Value ($000) $591 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 613,983 Value ($000) $1,571 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 661,813 Value ($000) $4,596 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 222,541 Value ($000) $3,468 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 111,900 Value ($000) $1,978 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 211,630 Value ($000) $4,093 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 102,193 Value ($000) $1,809 Avg Close $17.77 Range $12.52 - $24.41
Q4 2020
Shares 114,243 Value ($000) $1,631 Avg Close $11.17 Range $10.03 - $17.31