PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,825 Value ($000) $2 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 501,069 Value ($000) $8 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 1,192,627 Value ($000) $14 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 1,619,752 Value ($000) $12 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 841,512 Value ($000) $4 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 1,711,259 Value ($000) $3 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 1,571,003 Value ($000) $2 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 288,503 Value ($000) $1 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 476,797 Value ($000) $1 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 68,870 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 53,769 Value ($000) $0 Avg Close $1.21 Range $0.79 - $1.69