PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $7 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 775 Value ($000) $13 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 775 Value ($000) $9 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 2,800 Value ($000) $20 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 6,640 Value ($000) $33 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 113 Value ($000) $0 Avg Close $1.57 Range $1.05 - $2.26
Q4 2022
Shares 64 Value ($000) $0 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 10,178 Value ($000) $14 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 1,078 Value ($000) $3 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 34,800 Value ($000) $242 Avg Close $9.23 Range $5.83 - $16.26