PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769,289 Value ($000) $25,284 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 2,233,629 Value ($000) $37,480 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 761,120 Value ($000) $8,974 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 251,305 Value ($000) $1,832 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 771,233 Value ($000) $3,794 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 629,087 Value ($000) $966 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 1,036,211 Value ($000) $1,565 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 1,360,271 Value ($000) $5,863 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 663,462 Value ($000) $2,043 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 18,354 Value ($000) $15 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 74,754 Value ($000) $103 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 170,893 Value ($000) $244 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 218,963 Value ($000) $412 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 152,122 Value ($000) $342 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 54,111 Value ($000) $139 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 11,432 Value ($000) $79 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 298,401 Value ($000) $4,652 Avg Close $19.25 Range $15.01 - $27.50