PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,104 Value ($000) $585 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 63,785 Value ($000) $1,070 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 5,028 Value ($000) $59 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 5,817 Value ($000) $42 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 5,817 Value ($000) $29 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 5,593 Value ($000) $9 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 5,593 Value ($000) $8 Avg Close $2.78 Range $1.36 - $4.78
Q1 2023
Shares 30,468 Value ($000) $44 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 32,715 Value ($000) $62 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 104,380 Value ($000) $235 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 106,161 Value ($000) $272 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 103,497 Value ($000) $719 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 111,104 Value ($000) $1,732 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 108,581 Value ($000) $1,920 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 21,927 Value ($000) $424 Avg Close $16.49 Range $11.73 - $20.73