PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,005 Value ($000) $174 Avg Close $12.04 Range $8.81 - $17.45

Q3 2025

Shares 22,668 Value ($000) $380 Avg Close $15.34 Range $11.74 - $19.44

Q2 2025

Shares 13,608 Value ($000) $160 Avg Close $8.59 Range $4.64 - $12.35

Q1 2025

Shares 9,706 Value ($000) $71 Avg Close $5.42 Range $3.72 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,005	$174	$12.04	$8.81 - $17.45
Q3 2025	22,668	$380	$15.34	$11.74 - $19.44
Q2 2025	13,608	$160	$8.59	$4.64 - $12.35
Q1 2025	9,706	$71	$5.42	$3.72 - $8.48