PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064,281 Value ($000) $9,717 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 558,648 Value ($000) $9,374 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 938,826 Value ($000) $11,069 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 398,231 Value ($000) $2,903 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 197,127 Value ($000) $970 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 11,846 Value ($000) $18 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 462,764 Value ($000) $699 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 496,300 Value ($000) $2,139 Avg Close $2.98 Range $2.05 - $4.46
Q1 2023
Shares 48,900 Value ($000) $70 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 96,107 Value ($000) $181 Avg Close $1.77 Range $0.94 - $2.55
Q2 2022
Shares 313,202 Value ($000) $802 Avg Close $4.14 Range $2.21 - $7.42
Q4 2021
Shares 13,800 Value ($000) $215 Avg Close $19.25 Range $15.01 - $27.50
Q2 2021
Shares 58,499 Value ($000) $1,131 Avg Close $16.49 Range $11.73 - $20.73